Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-14 05:45:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SPKSpark
|
$0.015535 | $0.015991 | $0.015299 | $55.14万 | $2,662.42万 | -2.57% |
| 97 |
ZAMAZama
|
$0.05821 | $0.06149 | $0.0566 | $309.94万 | $1.70亿 | -2.37% |
| 395 |
ARMBARMB
|
$187.65 | $204.74 | $181.27 | $26.19万 | — | -6.42% |
| 40 |
EUREUR
|
$1.1027 | $1.11 | $1.10 | $1,290.02万 | — | -0.33% |
| 394 |
YGGYield Guild Games
|
$0.02041 | $0.02096 | $0.01996 | $26.19万 | $1,089.68万 | -1.78% |
| 293 |
2ZDoubleZero
|
$0.01835 | $0.01908 | $0.01786 | $41.52万 | $6,472.03万 | -2.45% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 152 |
BABYBabylon
|
$0.00944 | $0.01028 | $0.00908 | $130.76万 | $2,195.94万 | -2.08% |
| 264 |
XTZTezos
|
$0.2354 | $0.2448 | $0.2313 | $47.48万 | $2.64亿 | -1.88% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 44 |
XLM恒星币
|
$0.1463 | $0.1506 | $0.1411 | $1,096.68万 | $52.19亿 | -1.88% |
| 434 |
PORTOFC Porto
|
$0.353 | $0.357 | $0.342 | $21.85万 | $252.91万 | 0.28% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 384 |
SCRScroll
|
$0.01823 | $0.01879 | $0.01695 | $27.19万 | $346.59万 | 2.36% |
| 519 |
NEWTNewton Protocol
|
$0.03723 | $0.03792 | $0.03555 | $14.44万 | $796.22万 | 0.87% |
| 74 |
NBISBNBISB
|
$113.87 | $131.62 | $109.20 | $451.04万 | — | -12.06% |
| 163 |
NEXONexo
|
$0.709 | $0.745 | $0.685 | $115.86万 | $4.59亿 | -0.14% |
| 360 |
GPSGoPlus
|
$0.00786 | $0.00814 | $0.00777 | $31.44万 | $1,435.01万 | -2.24% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 596 |
GPROBGPROB
|
$0.64 | $0.69 | $0.63 | $6.94万 | — | -5.88% |