Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 04:45:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SPKSpark
|
$0.015804 | $0.016048 | $0.015692 | $22.22万 | $2,674.88万 | -0.99% |
| 92 |
ZAMAZama
|
$0.06389 | $0.06976 | $0.0638 | $157.25万 | $1.70亿 | -7.94% |
| 640 |
ARMBARMB
|
$173.28 | $175.49 | $172.68 | $2.21万 | — | -0.43% |
| 26 |
EUREUR
|
$1.1325 | $1.15 | $1.12 | $781.11万 | — | 1.54% |
| 460 |
YGGYield Guild Games
|
$0.02105 | $0.02213 | $0.02097 | $16.33万 | $1,116.89万 | -4.84% |
| 328 |
2ZDoubleZero
|
$0.02009 | $0.02114 | $0.01994 | $31.16万 | $6,952.01万 | -4.11% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 290 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $37.48万 | $2,414.67万 | -5.31% |
| 195 |
XTZTezos
|
$0.2524 | $0.2685 | $0.251 | $61.27万 | $2.78亿 | -4.18% |
| 346 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 55 |
XLM恒星币
|
$0.1501 | $0.1519 | $0.1494 | $311.96万 | $53.10亿 | -0.40% |
| 353 |
PORTOFC Porto
|
$0.367 | $0.383 | $0.358 | $27.69万 | $269.29万 | -2.65% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
SCRScroll
|
$0.01683 | $0.01821 | $0.01675 | $14.78万 | $322.57万 | -6.86% |
| 517 |
NEWTNewton Protocol
|
$0.03776 | $0.03958 | $0.03754 | $12.02万 | $814.98万 | -4.28% |
| 498 |
NBISBNBISB
|
$129.33 | $132.24 | $127.68 | $13.57万 | — | 0.22% |
| 360 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.42万 | $4.70亿 | -0.96% |
| 291 |
GPSGoPlus
|
$0.00783 | $0.00826 | $0.00777 | $37.47万 | $1,435.21万 | -3.57% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 689 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $3,472.03 | — | 0.00% |
相关站点
共 40 个
Hedera _数字货币市值
Ethena _比特币
KORUB _币种排行
BitTensor _数字货币市值
Tether Gold _币种排行
Celestia _加密货币行情
Celestia _加密货币行情
BUSD _BTC行情
Polymath _比特币行情
Official _数字货币市值
Uniswap _币种排行
USDC _比特币行情
Official _BTC行情
恒星币 _数字货币市值
Gitcoin _比特币
USDC _数字货币市值
波场 _以太坊ETH价格
比特币 _比特币行情
Official _比特币行情
达世币 _币种排行
Ethena _BTC行情
Gitcoin _比特币行情
Gitcoin _比特币
Holo _比特币行情
Ondo _比特币行情
大零币 _加密货币行情
QQQB _数字货币市值
Polymath _BTC行情
Uniswap _BTC行情
Ripple USD _币种排行
波场 _以太坊ETH价格
Pudgy Penguins _BTC行情
艾达币 _比特币行情
KORUB _加密货币行情
Hedera _比特币
StraitsX USD _币种排行
RWUSD _加密货币行情
Reserve Rights _比特币
Sui _币种排行
Near Protocol _数字货币市值