Euler
EUL · 美元计价
$0.878
-0.57%
≈ ￥5.7948
(-$0.01)
更新于 2026-11-14 17:50:01
24H 最高$0.907
24H 最低$0.865
今日开盘$0.883
24H 成交量$22.58万
流通市值$1,661.48万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
EUL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.015224 | $0.015947 | $0.015077 | $51.26万 | $2,662.42万 | -2.25% |
| 100 |
ZAMAZama
|
$0.05822 | $0.06149 | $0.05707 | $242.95万 | $1.70亿 | -1.37% |
| 406 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.25万 | — | -5.56% |
| 47 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $875.96万 | — | -0.34% |
| 466 |
YGGYield Guild Games
|
$0.02006 | $0.02096 | $0.0198 | $18.31万 | $1,089.68万 | -2.34% |
| 269 |
2ZDoubleZero
|
$0.01773 | $0.01908 | $0.01754 | $44.82万 | $6,472.03万 | -5.19% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 131 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00895 | $145.30万 | $2,195.94万 | -2.17% |
| 267 |
XTZTezos
|
$0.2273 | $0.2448 | $0.2258 | $45.23万 | $2.64亿 | -5.76% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 40 |
XLM恒星币
|
$0.1448 | $0.1506 | $0.1414 | $961.42万 | $52.19亿 | -0.96% |
| 450 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.00万 | $252.91万 | 0.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 329 |
SCRScroll
|
$0.01791 | $0.01879 | $0.01748 | $33.75万 | $346.59万 | 2.34% |
| 398 |
NEWTNewton Protocol
|
$0.03677 | $0.03792 | $0.03623 | $24.17万 | $796.22万 | -0.11% |
| 66 |
NBISBNBISB
|
$113.13 | $128.18 | $109.20 | $498.49万 | — | -9.33% |
| 152 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $112.88万 | $4.59亿 | -1.87% |
| 297 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00773 | $39.05万 | $1,435.01万 | -0.87% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.94万 | — | -7.35% |