Civic
CVC · 美元计价
$0.02074
-1.00%
≈ ￥0.136884
(-$0.00)
更新于 2026-11-09 04:50:01
24H 最高$0.02129
24H 最低$0.0205
今日开盘$0.02095
24H 成交量$15.06万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SPKSpark
|
$0.015809 | $0.016048 | $0.015692 | $21.92万 | $2,674.88万 | -0.75% |
| 93 |
ZAMAZama
|
$0.06393 | $0.06976 | $0.0638 | $157.11万 | $1.70亿 | -7.51% |
| 640 |
ARMBARMB
|
$173.33 | $175.49 | $172.68 | $2.22万 | — | -0.24% |
| 27 |
EUREUR
|
$1.1317 | $1.15 | $1.12 | $782.01万 | — | 1.48% |
| 460 |
YGGYield Guild Games
|
$0.02108 | $0.02213 | $0.02097 | $16.31万 | $1,116.89万 | -4.18% |
| 329 |
2ZDoubleZero
|
$0.02012 | $0.02114 | $0.01994 | $31.04万 | $6,952.01万 | -3.59% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 290 |
BABYBabylon
|
$0.01054 | $0.01115 | $0.01048 | $37.49万 | $2,414.67万 | -4.79% |
| 195 |
XTZTezos
|
$0.2519 | $0.2685 | $0.251 | $61.15万 | $2.78亿 | -3.89% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 55 |
XLM恒星币
|
$0.15 | $0.1519 | $0.1494 | $311.19万 | $53.10亿 | -0.20% |
| 353 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.358 | $27.71万 | $269.29万 | -2.39% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 481 |
SCRScroll
|
$0.01681 | $0.01821 | $0.01675 | $14.76万 | $322.57万 | -6.56% |
| 517 |
NEWTNewton Protocol
|
$0.03778 | $0.03958 | $0.03754 | $11.85万 | $814.98万 | -3.62% |
| 500 |
NBISBNBISB
|
$129.3 | $132.24 | $127.68 | $13.61万 | — | 0.26% |
| 358 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.43万 | $4.70亿 | -0.82% |
| 299 |
GPSGoPlus
|
$0.00783 | $0.00826 | $0.00777 | $35.91万 | $1,435.21万 | -2.97% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 689 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $3,478.06 | — | -1.10% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
BUSD _以太坊ETH价格
狗币 _加密货币行情
Sign _加密货币行情
Ondo _BTC行情
ONEchain _数字货币市值
Chainlink _BTC行情
恒星币 _币种排行
USDC _数字货币市值
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
BEAMX _比特币
Uniswap _比特币
EUR _加密货币行情
Vanar Chain _BTC行情
Gitcoin _以太坊ETH价格
Starknet _加密货币行情
Aave _数字货币市值
Ripple USD _比特币行情
Shiba Inu _加密货币行情
Sign _加密货币行情
大零币 _比特币行情
Ether.fi _BTC行情
Artificial _数字货币市值
Internet _比特币行情
Vanar Chain _数字货币市值
Ether.fi _加密货币行情
United Stables _比特币行情
波场 _加密货币行情
比特币 _比特币行情
United Stables _比特币
United Stables _以太坊ETH价格
Near Protocol _BTC行情
Zama _BTC行情
莱特币 _BTC行情
Chainlink _币种排行
Gram _加密货币行情
ONEchain _比特币行情
COCOS _数字货币市值
Aerodrome _以太坊ETH价格