Cetus Protocol
CETUS · 美元计价
$0.01757
-5.08%
≈ ￥0.115962
(-$0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.01887
24H 最低$0.01746
今日开盘$0.01851
24H 成交量$24.87万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
SPKSpark
|
$0.015062 | $0.015947 | $0.014983 | $52.57万 | $2,662.42万 | -3.28% |
| 99 |
ZAMAZama
|
$0.05794 | $0.06149 | $0.05707 | $241.56万 | $1.70亿 | -2.41% |
| 421 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.56万 | — | -6.31% |
| 48 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $816.63万 | — | -0.31% |
| 446 |
YGGYield Guild Games
|
$0.01988 | $0.02096 | $0.01971 | $19.54万 | $1,089.68万 | -2.69% |
| 252 |
2ZDoubleZero
|
$0.01758 | $0.01908 | $0.01742 | $48.35万 | $6,472.03万 | -5.89% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 131 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $146.28万 | $2,195.94万 | -3.03% |
| 278 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2254 | $42.07万 | $2.64亿 | -6.14% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 41 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1414 | $952.46万 | $52.19亿 | -1.84% |
| 438 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.43万 | $252.91万 | -0.57% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 320 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01749 | $34.83万 | $346.59万 | 0.97% |
| 388 |
NEWTNewton Protocol
|
$0.03705 | $0.03792 | $0.03623 | $25.56万 | $796.22万 | 0.90% |
| 69 |
NBISBNBISB
|
$113.05 | $128.18 | $109.20 | $478.37万 | — | -10.58% |
| 155 |
NEXONexo
|
$0.681 | $0.745 | $0.665 | $109.10万 | $4.59亿 | -2.71% |
| 317 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00773 | $35.76万 | $1,435.01万 | 0.63% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.88万 | — | -10.15% |