ADBEB
ADBEB · 美元计价
$239
1.34%
≈ ￥1577.4
($3.15)
更新于 2026-11-13 19:40:03
24H 最高$240.92
24H 最低$234.25
今日开盘$235.85
24H 成交量$2.35万
流通市值—
24H 涨跌额($3.15)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SPKSpark
|
$0.015635 | $0.016141 | $0.015299 | $64.18万 | $2,688.30万 | -0.06% |
| 82 |
ZAMAZama
|
$0.05949 | $0.06095 | $0.0566 | $374.28万 | $1.70亿 | -1.77% |
| 375 |
ARMBARMB
|
$198.99 | $204.74 | $189.47 | $32.05万 | — | 0.51% |
| 41 |
EUREUR
|
$1.1056 | $1.11 | $1.10 | $1,358.72万 | — | -0.41% |
| 438 |
YGGYield Guild Games
|
$0.02039 | $0.02091 | $0.01996 | $23.65万 | $1,081.33万 | -1.74% |
| 275 |
2ZDoubleZero
|
$0.01867 | $0.01901 | $0.01786 | $48.62万 | $6,405.17万 | -0.96% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 339 |
BABYBabylon
|
$0.00924 | $0.00966 | $0.00908 | $36.54万 | $2,185.55万 | -3.35% |
| 272 |
XTZTezos
|
$0.241 | $0.2439 | $0.2302 | $50.03万 | $2.59亿 | 2.34% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 43 |
XLM恒星币
|
$0.1468 | $0.1503 | $0.1411 | $1,237.59万 | $51.06亿 | 1.10% |
| 305 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $41.20万 | $258.71万 | -1.40% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 541 |
SCRScroll
|
$0.01764 | $0.01788 | $0.01695 | $13.52万 | $333.03万 | 0.11% |
| 511 |
NEWTNewton Protocol
|
$0.0368 | $0.03713 | $0.03536 | $16.25万 | $777.83万 | 1.55% |
| 44 |
NBISBNBISB
|
$126.43 | $164.18 | $118.95 | $1,234.60万 | — | -17.40% |
| 198 |
NEXONexo
|
$0.697 | $0.729 | $0.685 | $89.18万 | $4.58亿 | -1.97% |
| 412 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00777 | $27.15万 | $1,442.34万 | 0.76% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 609 |
GPROBGPROB
|
$0.68 | $0.73 | $0.67 | $5.83万 | — | -2.86% |